ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,567 Value ($000) $1 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 8,580 Value ($000) $2 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 7,947 Value ($000) $1 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 10,155 Value ($000) $1 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 8,622 Value ($000) $1 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8,506 Value ($000) $1 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 8,835 Value ($000) $1 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 8,883 Value ($000) $1 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,336 Value ($000) $0 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,727 Value ($000) $0 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,970 Value ($000) $0 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,453 Value ($000) $0 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,455 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,349 Value ($000) $156 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 8,295 Value ($000) $1,008 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 1,495 Value ($000) $188 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,460 Value ($000) $191 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,224 Value ($000) $172 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,077 Value ($000) $154 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 726 Value ($000) $98 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 610 Value ($000) $87 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 510 Value ($000) $66 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 450 Value ($000) $59 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 406 Value ($000) $47 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 294 Value ($000) $30 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,055 Value ($000) $200 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,854 Value ($000) $187 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 543 Value ($000) $55 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 362 Value ($000) $28 Avg Close $89.19 Range $71.86 - $117.94
Q2 2018
Shares 12,560 Value ($000) $1,771 Avg Close $126.27 Range $111.70 - $143.05
Q3 2017
Shares 14,218 Value ($000) $1,678 Avg Close $112.62 Range $102.30 - $119.39
Q4 2016
Shares 4,775 Value ($000) $376 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 3,696 Value ($000) $315 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 6,232 Value ($000) $472 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,832 Value ($000) $121 Avg Close $62.04 Range $51.54 - $69.51