ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,279 Value ($000) $71,573 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 166,180 Value ($000) $33,519 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 416,497 Value ($000) $66,515 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 492,912 Value ($000) $71,236 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 10,351 Value ($000) $1,514 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 106,126 Value ($000) $15,223 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 137,684 Value ($000) $19,184 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 148,516 Value ($000) $19,704 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 90,093 Value ($000) $12,326 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 108,702 Value ($000) $13,088 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 162,031 Value ($000) $21,015 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 243,745 Value ($000) $29,359 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 34,939 Value ($000) $4,269 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 68,601 Value ($000) $7,938 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 87,822 Value ($000) $10,683 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 84,975 Value ($000) $10,750 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 24,818 Value ($000) $3,274 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 8,609 Value ($000) $1,225 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 24,056 Value ($000) $3,460 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 63,664 Value ($000) $8,618 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 105,935 Value ($000) $15,212 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 130,807 Value ($000) $17,059 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 105,604 Value ($000) $13,945 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 22,472 Value ($000) $2,251 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 18,570 Value ($000) $1,996 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 30,636 Value ($000) $2,997 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 74,546 Value ($000) $7,548 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 506,529 Value ($000) $51,479 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 191,883 Value ($000) $15,142 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 318,134 Value ($000) $38,332 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 135,487 Value ($000) $19,106 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 64,119 Value ($000) $7,774 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 197,868 Value ($000) $20,788 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 135,032 Value ($000) $15,942 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 115,462 Value ($000) $12,207 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,733 Value ($000) $245 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 14,937 Value ($000) $1,176 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 2,869 Value ($000) $245 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,280 Value ($000) $248 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 30,578 Value ($000) $2,022 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 28,125 Value ($000) $1,933 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 44,726 Value ($000) $3,030 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 13,903 Value ($000) $925 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 14,951 Value ($000) $879 Avg Close $52.42 Range $43.96 - $58.54
Q3 2014
Shares 6,556 Value ($000) $233 Avg Close $35.43 Range $32.10 - $37.57
Q1 2014
Shares 9,398 Value ($000) $273 Avg Close $26.06 Range $20.66 - $29.71