ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,500 Value ($000) $215 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 5,485 Value ($000) $715 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 5,960 Value ($000) $787 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 4,800 Value ($000) $481 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 5,100 Value ($000) $548 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,825 Value ($000) $570 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 8,425 Value ($000) $853 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 10,225 Value ($000) $1,039 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 10,375 Value ($000) $819 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 8,825 Value ($000) $1,063 Avg Close $125.34 Range $107.47 - $147.07