ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,853 Value ($000) $7,530 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 105,603 Value ($000) $21,300 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 139,265 Value ($000) $22,241 Avg Close $147.46 Range $130.71 - $160.17
Q4 2024
Shares 33,771 Value ($000) $4,941 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,687 Value ($000) $242 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,964 Value ($000) $274 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 186,235 Value ($000) $24,708 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 52,327 Value ($000) $7,159 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,194 Value ($000) $264 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 205,775 Value ($000) $26,689 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 15,590 Value ($000) $1,878 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 30,981 Value ($000) $3,785 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 51,329 Value ($000) $5,939 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 249,072 Value ($000) $30,300 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 382,848 Value ($000) $48,434 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 392,247 Value ($000) $51,737 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 165,048 Value ($000) $23,478 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 359,787 Value ($000) $51,748 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 252,160 Value ($000) $34,135 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 18,784 Value ($000) $2,697 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 98,005 Value ($000) $12,781 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 31,636 Value ($000) $4,178 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 5,910 Value ($000) $592 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 6,310 Value ($000) $678 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,825 Value ($000) $570 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 14,075 Value ($000) $1,425 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 16,225 Value ($000) $1,649 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 16,800 Value ($000) $1,326 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 6,150 Value ($000) $741 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 10,225 Value ($000) $1,442 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 13,175 Value ($000) $1,597 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 14,900 Value ($000) $1,565 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 13,950 Value ($000) $1,647 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 13,400 Value ($000) $1,417 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,600 Value ($000) $322 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 3,200 Value ($000) $252 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 4,700 Value ($000) $401 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 34,200 Value ($000) $2,591 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 10,800 Value ($000) $714 Avg Close $62.04 Range $51.54 - $69.51
Q2 2014
Shares 7,800 Value ($000) $298 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 277,300 Value ($000) $8,879 Avg Close $26.06 Range $20.66 - $29.71