ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,202 Value ($000) $11,892 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,310 Value ($000) $869 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 674 Value ($000) $108 Avg Close $147.46 Range $130.71 - $160.17
Q2 2023
Shares 170,000 Value ($000) $22,049 Avg Close $124.94 Range $117.89 - $131.16
Q2 2021
Shares 140,000 Value ($000) $20,136 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 238,600 Value ($000) $32,299 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 365,600 Value ($000) $52,500 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 162,600 Value ($000) $21,205 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 135,900 Value ($000) $17,946 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 320,412 Value ($000) $32,096 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 188,364 Value ($000) $20,251 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 82,564 Value ($000) $8,076 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 163,500 Value ($000) $16,617 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 530,800 Value ($000) $41,885 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 8,263 Value ($000) $996 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 344 Value ($000) $49 Avg Close $126.27 Range $111.70 - $143.05