Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,352 | $2,933 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 11,232 | $2,265 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 9,986 | $1,595 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 7,053 | $1,019 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 6,890 | $1,008 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 6,047 | $867 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 5,984 | $834 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 5,639 | $748 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 6,796 | $930 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 5,066 | $610 | $124.31 | $116.14 - $138.50 |
| Q4 2022 | 2,201 | $269 | $123.46 | $113.98 - $131.20 |