ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 108 Value ($000) $13 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 108 Value ($000) $14 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 108 Value ($000) $13 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 108 Value ($000) $13 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 119 Value ($000) $14 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 218 Value ($000) $27 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 294 Value ($000) $37 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 111 Value ($000) $15 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 121 Value ($000) $17 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 111 Value ($000) $15 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 111 Value ($000) $15 Avg Close $134.93 Range $123.96 - $146.33
Q2 2020
Shares 22 Value ($000) $3 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 22 Value ($000) $2 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 22 Value ($000) $2 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 35 Value ($000) $3 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 55 Value ($000) $6 Avg Close $92.63 Range $87.42 - $101.07