ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,690 Value ($000) $8,048 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 42,458 Value ($000) $6,212 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 47,705 Value ($000) $6,843 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 47,939 Value ($000) $6,679 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 51,140 Value ($000) $6,785 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 50,258 Value ($000) $6,876 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 49,952 Value ($000) $6,014 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 49,604 Value ($000) $6,434 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 48,967 Value ($000) $6 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 47,873 Value ($000) $6 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 46,714 Value ($000) $5,405 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 48,343 Value ($000) $5,881 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 45,719 Value ($000) $5,784 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 45,261 Value ($000) $5,970 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 43,508 Value ($000) $6,189 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 42,636 Value ($000) $6,132 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 36,923 Value ($000) $4,999 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 22,393 Value ($000) $3,215 Avg Close $125.41 Range $107.10 - $140.06
Q2 2020
Shares 38,614 Value ($000) $5,099 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 38,160 Value ($000) $3,823 Avg Close $102.32 Range $83.32 - $110.97