ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,577 Value ($000) $912 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,610 Value ($000) $987 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 7,610 Value ($000) $917 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 6,561 Value ($000) $802 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 6,635 Value ($000) $768 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 6,935 Value ($000) $844 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 6,999 Value ($000) $885 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,841 Value ($000) $639 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 4,891 Value ($000) $696 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 4,791 Value ($000) $689 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 4,791 Value ($000) $651 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 4,791 Value ($000) $677 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,926 Value ($000) $382 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,926 Value ($000) $386 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,926 Value ($000) $295 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,926 Value ($000) $315 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,262 Value ($000) $319 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,306 Value ($000) $335 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 3,249 Value ($000) $330 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,666 Value ($000) $288 Avg Close $89.19 Range $71.86 - $117.94