ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,700 Value ($000) $13,424 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 108,700 Value ($000) $21,925 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 103,500 Value ($000) $16,529 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 94,600 Value ($000) $13,672 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 97,700 Value ($000) $14,294 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 98,700 Value ($000) $14,158 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 93,700 Value ($000) $13,055 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 96,300 Value ($000) $12,776 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 88,600 Value ($000) $12,121 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 91,700 Value ($000) $11,041 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 95,200 Value ($000) $12,347 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 49,700 Value ($000) $5,986 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 61,800 Value ($000) $7,551 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 63,300 Value ($000) $7,324 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 55,800 Value ($000) $6,788 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 59,900 Value ($000) $7,578 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 60,700 Value ($000) $8,006 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 65,800 Value ($000) $9,360 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 68,300 Value ($000) $9,824 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 105,600 Value ($000) $14,295 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 99,100 Value ($000) $14,231 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 69,200 Value ($000) $9,024 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 87,800 Value ($000) $11,594 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 33,800 Value ($000) $3,386 Avg Close $102.32 Range $83.32 - $110.97