ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,776 Value ($000) $14,497 Avg Close $147.46 Range $130.71 - $160.17

Q4 2024

Shares 26,357 Value ($000) $3,856 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 18,049 Value ($000) $2,589 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 18,712 Value ($000) $2,607 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 26,170 Value ($000) $3,472 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 16,418 Value ($000) $2,246 Avg Close $130.73 Range $117.26 - $142.05

Q1 2022

Shares 9,329 Value ($000) $1,180 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 8,272 Value ($000) $1,146 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 8,877 Value ($000) $1,179 Avg Close $134.93 Range $123.96 - $146.33

Q3 2016

Shares 292 Value ($000) $25 Avg Close $77.78 Range $72.26 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,776	$14,497	$147.46	$130.71 - $160.17
Q4 2024	26,357	$3,856	$153.06	$139.58 - $167.50
Q3 2024	18,049	$2,589	$144.03	$136.13 - $152.41
Q2 2024	18,712	$2,607	$130.68	$123.84 - $140.80
Q1 2024	26,170	$3,472	$135.96	$128.27 - $143.10
Q4 2023	16,418	$2,246	$130.73	$117.26 - $142.05
Q1 2022	9,329	$1,180	$127.37	$115.20 - $139.48
Q2 2021	8,272	$1,146	$138.37	$132.14 - $145.35
Q1 2021	8,877	$1,179	$134.93	$123.96 - $146.33
Q3 2016	292	$25	$77.78	$72.26 - $83.45