ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 790 Value ($000) $80 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 790 Value ($000) $80 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 790 Value ($000) $62 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 936 Value ($000) $113 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,311 Value ($000) $185 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,311 Value ($000) $138 Avg Close $117.84 Range $102.43 - $127.50
Q1 2017
Shares 1,311 Value ($000) $117 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 1,447 Value ($000) $113 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 1,447 Value ($000) $123 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 1,447 Value ($000) $110 Avg Close $68.44 Range $59.41 - $75.93
Q4 2015
Shares 375 Value ($000) $26 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 22 Value ($000) $1 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 22 Value ($000) $1 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 22 Value ($000) $1,294 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 22 Value ($000) $1 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 22 Value ($000) $1 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 22 Value ($000) $789 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 22 Value ($000) $638 Avg Close $26.06 Range $20.66 - $29.71