ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,481 Value ($000) $359 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,494 Value ($000) $365 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,378 Value ($000) $341 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,447 Value ($000) $341 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,497 Value ($000) $331 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,237 Value ($000) $306 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,247 Value ($000) $271 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,267 Value ($000) $294 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,311 Value ($000) $278 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,565 Value ($000) $313 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,290 Value ($000) $265 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,292 Value ($000) $279 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,193 Value ($000) $277 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,010 Value ($000) $265 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,979 Value ($000) $283 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,180 Value ($000) $314 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,243 Value ($000) $304 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,289 Value ($000) $328 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,801 Value ($000) $235 Avg Close $132.53 Range $119.91 - $143.28
Q4 2016
Shares 2,750 Value ($000) $218 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 3,750 Value ($000) $321 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 5,500 Value ($000) $417 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 5,750 Value ($000) $379 Avg Close $62.04 Range $51.54 - $69.51