ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $511 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,500 Value ($000) $504 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,520 Value ($000) $402 Avg Close $147.46 Range $130.71 - $160.17
Q4 2021
Shares 3,080 Value ($000) $406 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,080 Value ($000) $438 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,080 Value ($000) $443 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,080 Value ($000) $417 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,880 Value ($000) $414 Avg Close $125.41 Range $107.10 - $140.06