ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930,293 Value ($000) $1,007,407 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,338,783 Value ($000) $270,033 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,972,747 Value ($000) $315,048 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,429,537 Value ($000) $351,117 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,859,962 Value ($000) $272,112 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,579,632 Value ($000) $226,582 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,018,403 Value ($000) $141,894 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 967,615 Value ($000) $128,373 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 693,036 Value ($000) $94,814 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 628,090 Value ($000) $75,622 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 700,055 Value ($000) $90,797 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 529,679 Value ($000) $63,800 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,104,893 Value ($000) $134,996 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,030,505 Value ($000) $119,239 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,140,413 Value ($000) $138,729 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 1,117,204 Value ($000) $141,337 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,049,887 Value ($000) $138,480 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,335,152 Value ($000) $189,926 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 809,702 Value ($000) $116,460 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 772,734 Value ($000) $104,605 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 755,015 Value ($000) $108,421 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 562,963 Value ($000) $73,415 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 410,072 Value ($000) $54,150 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,047,901 Value ($000) $104,969 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 781,833 Value ($000) $84,055 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 795,436 Value ($000) $77,809 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 697,727 Value ($000) $70,652 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 762,153 Value ($000) $77,458 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 927,791 Value ($000) $73,212 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,577,714 Value ($000) $190,099 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 310,494 Value ($000) $43,786 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 233,870 Value ($000) $28,354 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 450,945 Value ($000) $47,376 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 311,256 Value ($000) $36,747 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 323,608 Value ($000) $34,212 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 612,049 Value ($000) $54,791 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 228,702 Value ($000) $18,012 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 226,552 Value ($000) $19,347 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 174,055 Value ($000) $13,186 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 145,743 Value ($000) $9,635 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 293,204 Value ($000) $20,149 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 116,346 Value ($000) $7,882 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 777,584 Value ($000) $51,709 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 1,218,078 Value ($000) $71,642 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 1,598,773 Value ($000) $75,166 Avg Close $40.10 Range $30.89 - $47.19