ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $1,264 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 6,588 Value ($000) $1,134 Avg Close $165.25 Range $146.67 - $203.56
Q1 2025
Shares 6,063 Value ($000) $876 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 6,178 Value ($000) $904 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,331 Value ($000) $765 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,282 Value ($000) $736 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,906 Value ($000) $386 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 3,591 Value ($000) $491 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,967 Value ($000) $357 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,137 Value ($000) $407 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,688 Value ($000) $324 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,553 Value ($000) $312 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,247 Value ($000) $260 Avg Close $124.16 Range $112.08 - $133.28
Q1 2021
Shares 1,543 Value ($000) $209 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,760 Value ($000) $253 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,879 Value ($000) $245 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,761 Value ($000) $365 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,176 Value ($000) $218 Avg Close $102.32 Range $83.32 - $110.97