ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,229 Value ($000) $248 Avg Close $165.25 Range $146.67 - $203.56

Q4 2024

Shares 42,139 Value ($000) $6,165 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 15,934 Value ($000) $2,286 Avg Close $144.03 Range $136.13 - $152.41

Q1 2024

Shares 50,627 Value ($000) $6,717 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 24,275 Value ($000) $3,321 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 13,339 Value ($000) $1,606 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 3,825 Value ($000) $496 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 34,263 Value ($000) $4,127 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 5,323 Value ($000) $650 Avg Close $123.46 Range $113.98 - $131.20

Q2 2022

Shares 2,195 Value ($000) $267 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 12,885 Value ($000) $1,630 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 11,281 Value ($000) $1,488 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 9,833 Value ($000) $1,399 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 17,478 Value ($000) $2,514 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 4,692 Value ($000) $635 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 4,220 Value ($000) $606 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 5,736 Value ($000) $748 Avg Close $132.53 Range $119.91 - $143.28

Q1 2020

Shares 29,310 Value ($000) $2,936 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,100 Value ($000) $548 Avg Close $96.52 Range $89.61 - $105.90

Q4 2018

Shares 38,688 Value ($000) $3,053 Avg Close $89.19 Range $71.86 - $117.94

Q2 2017

Shares 47,450 Value ($000) $5,016 Avg Close $100.14 Range $85.50 - $112.82

Q1 2016

Shares 5,600 Value ($000) $370 Avg Close $62.04 Range $51.54 - $69.51

Q2 2015

Shares 14,955 Value ($000) $995 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 14,411 Value ($000) $848 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 20,962 Value ($000) $986 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,229	$248	$165.25	$146.67 - $203.56
Q4 2024	42,139	$6,165	$153.06	$139.58 - $167.50
Q3 2024	15,934	$2,286	$144.03	$136.13 - $152.41
Q1 2024	50,627	$6,717	$135.96	$128.27 - $143.10
Q4 2023	24,275	$3,321	$130.73	$117.26 - $142.05
Q3 2023	13,339	$1,606	$124.31	$116.14 - $138.50
Q2 2023	3,825	$496	$124.94	$117.89 - $131.16
Q1 2023	34,263	$4,127	$115.63	$106.97 - $128.48
Q4 2022	5,323	$650	$123.46	$113.98 - $131.20
Q2 2022	2,195	$267	$124.98	$107.03 - $139.90
Q1 2022	12,885	$1,630	$127.37	$115.20 - $139.48
Q4 2021	11,281	$1,488	$131.47	$117.33 - $143.36
Q3 2021	9,833	$1,399	$137.03	$122.02 - $144.38
Q2 2021	17,478	$2,514	$138.37	$132.14 - $145.35
Q1 2021	4,692	$635	$134.93	$123.96 - $146.33
Q4 2020	4,220	$606	$125.41	$107.10 - $140.06
Q3 2020	5,736	$748	$132.53	$119.91 - $143.28
Q1 2020	29,310	$2,936	$102.32	$83.32 - $110.97
Q4 2019	5,100	$548	$96.52	$89.61 - $105.90
Q4 2018	38,688	$3,053	$89.19	$71.86 - $117.94
Q2 2017	47,450	$5,016	$100.14	$85.50 - $112.82
Q1 2016	5,600	$370	$62.04	$51.54 - $69.51
Q2 2015	14,955	$995	$59.79	$53.98 - $66.38
Q1 2015	14,411	$848	$52.42	$43.96 - $58.54
Q4 2014	20,962	$986	$40.10	$30.89 - $47.19