ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $302 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,478 Value ($000) $298 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,470 Value ($000) $235 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,468 Value ($000) $212 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,465 Value ($000) $214 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,463 Value ($000) $210 Avg Close $144.03 Range $136.13 - $152.41
Q3 2021
Shares 1,435 Value ($000) $204 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,433 Value ($000) $206 Avg Close $138.37 Range $132.14 - $145.35
Q4 2020
Shares 1,429 Value ($000) $205 Avg Close $125.41 Range $107.10 - $140.06