ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,188 Value ($000) $1,673 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 9,112 Value ($000) $1,838 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 8,330 Value ($000) $1,330 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 5,573 Value ($000) $805 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 2,133 Value ($000) $312 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,188	$1,673	$201.71	$199.55 - $204.89
Q3 2025	9,112	$1,838	$165.25	$146.67 - $203.56
Q2 2025	8,330	$1,330	$147.46	$130.71 - $160.17
Q1 2025	5,573	$805	$134.47	$114.66 - $147.06
Q4 2024	2,133	$312	$153.06	$139.58 - $167.50