ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $0 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 25,604 Value ($000) $5 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 26,035 Value ($000) $4 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 25,560 Value ($000) $4 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 23,100 Value ($000) $3 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 22,053 Value ($000) $3 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 19,852 Value ($000) $3 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 17,854 Value ($000) $2 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 17,175 Value ($000) $2 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 16,873 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 16,741 Value ($000) $2 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 16,860 Value ($000) $2 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 16,946 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 17,426 Value ($000) $2,017 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 17,509 Value ($000) $2,130 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 17,472 Value ($000) $2,210 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 16,837 Value ($000) $2,221 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 16,330 Value ($000) $2,323 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 15,552 Value ($000) $2,237 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 14,698 Value ($000) $1,990 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 13,599 Value ($000) $1,953 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 13,205 Value ($000) $1,722 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 12,486 Value ($000) $1,649 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 12,891 Value ($000) $1,291 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 13,379 Value ($000) $1,438 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 12,862 Value ($000) $1,258 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 30 Value ($000) $3 Avg Close $92.63 Range $87.42 - $101.07

Q2 2018

Shares 100 Value ($000) $14 Avg Close $126.27 Range $111.70 - $143.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$0	$201.71	$199.55 - $204.89
Q3 2025	25,604	$5	$165.25	$146.67 - $203.56
Q2 2025	26,035	$4	$147.46	$130.71 - $160.17
Q1 2025	25,560	$4	$134.47	$114.66 - $147.06
Q4 2024	23,100	$3	$153.06	$139.58 - $167.50
Q3 2024	22,053	$3	$144.03	$136.13 - $152.41
Q2 2024	19,852	$3	$130.68	$123.84 - $140.80
Q1 2024	17,854	$2	$135.96	$128.27 - $143.10
Q4 2023	17,175	$2	$130.73	$117.26 - $142.05
Q3 2023	16,873	$2	$124.31	$116.14 - $138.50
Q2 2023	16,741	$2	$124.94	$117.89 - $131.16
Q1 2023	16,860	$2	$115.63	$106.97 - $128.48
Q4 2022	16,946	$2	$123.46	$113.98 - $131.20
Q3 2022	17,426	$2,017	$124.16	$112.08 - $133.28
Q2 2022	17,509	$2,130	$124.98	$107.03 - $139.90
Q1 2022	17,472	$2,210	$127.37	$115.20 - $139.48
Q4 2021	16,837	$2,221	$131.47	$117.33 - $143.36
Q3 2021	16,330	$2,323	$137.03	$122.02 - $144.38
Q2 2021	15,552	$2,237	$138.37	$132.14 - $145.35
Q1 2021	14,698	$1,990	$134.93	$123.96 - $146.33
Q4 2020	13,599	$1,953	$125.41	$107.10 - $140.06
Q3 2020	13,205	$1,722	$132.53	$119.91 - $143.28
Q2 2020	12,486	$1,649	$114.88	$94.02 - $129.90
Q1 2020	12,891	$1,291	$102.32	$83.32 - $110.97
Q4 2019	13,379	$1,438	$96.52	$89.61 - $105.90
Q3 2019	12,862	$1,258	$91.34	$83.85 - $100.72
Q2 2019	30	$3	$92.63	$87.42 - $101.07
Q2 2018	100	$14	$126.27	$111.70 - $143.05