ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,173 Value ($000) $757 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,163 Value ($000) $741 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,218 Value ($000) $727 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,842 Value ($000) $775 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,734 Value ($000) $784 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5,721 Value ($000) $689 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 4,885 Value ($000) $634 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 5,146 Value ($000) $620 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 12,516 Value ($000) $1,529 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 12,784 Value ($000) $1,478 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 12,675 Value ($000) $1,542 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 13,109 Value ($000) $1,658 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 8,050 Value ($000) $1,061 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 8,050 Value ($000) $1,145 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 10,380 Value ($000) $1,492 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 10,261 Value ($000) $1,389 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 10,428 Value ($000) $1,498 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 10,057 Value ($000) $1,312 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 9,491 Value ($000) $1,253 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 8,823 Value ($000) $883 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 8,328 Value ($000) $895 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,185 Value ($000) $215 Avg Close $91.34 Range $83.85 - $100.72