ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,172 Value ($000) $1,465 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 7,177 Value ($000) $1,448 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 7,280 Value ($000) $1,163 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 7,543 Value ($000) $1,090 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 7,578 Value ($000) $1,109 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 7,620 Value ($000) $1,093 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 7,743 Value ($000) $1,079 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 7,720 Value ($000) $1,024 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 7,747 Value ($000) $1,060 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 7,781 Value ($000) $937 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 8,218 Value ($000) $1,066 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 8,189 Value ($000) $986 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 8,221 Value ($000) $1,004 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 9,810 Value ($000) $1,135 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 12,342 Value ($000) $1,501 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 12,443 Value ($000) $1,574 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 15,868 Value ($000) $2,093 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 14,662 Value ($000) $2,086 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 12,996 Value ($000) $1,869 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 13,039 Value ($000) $1,765 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 15,919 Value ($000) $2,286 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 15,859 Value ($000) $2,094 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 15,859 Value ($000) $2,094 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 15,192 Value ($000) $1,522 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 11,342 Value ($000) $1,219 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 11,223 Value ($000) $1,098 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 11,253 Value ($000) $1,139 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 45,525 Value ($000) $4,627 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 45,637 Value ($000) $3,601 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 53,340 Value ($000) $6,427 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 58,757 Value ($000) $8,286 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 55,831 Value ($000) $6,769 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 69,552 Value ($000) $7,307 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 69,217 Value ($000) $8,172 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 71,142 Value ($000) $7,521 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 62,313 Value ($000) $5,578 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 34,651 Value ($000) $2,729 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 29,755 Value ($000) $2,541 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 11,508 Value ($000) $872 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 11,811 Value ($000) $781 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 48,948 Value ($000) $3,364 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 48,521 Value ($000) $3,287 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 48,520 Value ($000) $3,227 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 38,004 Value ($000) $2,235 Avg Close $52.42 Range $43.96 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,172	$1,465	$201.71	$199.55 - $204.89
Q3 2025	7,177	$1,448	$165.25	$146.67 - $203.56
Q2 2025	7,280	$1,163	$147.46	$130.71 - $160.17
Q1 2025	7,543	$1,090	$134.47	$114.66 - $147.06
Q4 2024	7,578	$1,109	$153.06	$139.58 - $167.50
Q3 2024	7,620	$1,093	$144.03	$136.13 - $152.41
Q2 2024	7,743	$1,079	$130.68	$123.84 - $140.80
Q1 2024	7,720	$1,024	$135.96	$128.27 - $143.10
Q4 2023	7,747	$1,060	$130.73	$117.26 - $142.05
Q3 2023	7,781	$937	$124.31	$116.14 - $138.50
Q2 2023	8,218	$1,066	$124.94	$117.89 - $131.16
Q1 2023	8,189	$986	$115.63	$106.97 - $128.48
Q4 2022	8,221	$1,004	$123.46	$113.98 - $131.20
Q3 2022	9,810	$1,135	$124.16	$112.08 - $133.28
Q2 2022	12,342	$1,501	$124.98	$107.03 - $139.90
Q1 2022	12,443	$1,574	$127.37	$115.20 - $139.48
Q4 2021	15,868	$2,093	$131.47	$117.33 - $143.36
Q3 2021	14,662	$2,086	$137.03	$122.02 - $144.38
Q2 2021	12,996	$1,869	$138.37	$132.14 - $145.35
Q1 2021	13,039	$1,765	$134.93	$123.96 - $146.33
Q4 2020	15,919	$2,286	$125.41	$107.10 - $140.06
Q3 2020	15,859	$2,094	$132.53	$119.91 - $143.28
Q2 2020	15,859	$2,094	$114.88	$94.02 - $129.90
Q1 2020	15,192	$1,522	$102.32	$83.32 - $110.97
Q4 2019	11,342	$1,219	$96.52	$89.61 - $105.90
Q3 2019	11,223	$1,098	$91.34	$83.85 - $100.72
Q2 2019	11,253	$1,139	$92.63	$87.42 - $101.07
Q1 2019	45,525	$4,627	$92.16	$75.06 - $105.79
Q4 2018	45,637	$3,601	$89.19	$71.86 - $117.94
Q3 2018	53,340	$6,427	$125.34	$107.47 - $147.07
Q2 2018	58,757	$8,286	$126.27	$111.70 - $143.05
Q1 2018	55,831	$6,769	$117.84	$102.43 - $127.50
Q4 2017	69,552	$7,307	$108.08	$96.87 - $116.96
Q3 2017	69,217	$8,172	$112.62	$102.30 - $119.39
Q2 2017	71,142	$7,521	$100.14	$85.50 - $112.82
Q1 2017	62,313	$5,578	$82.78	$75.78 - $89.28
Q4 2016	34,651	$2,729	$78.20	$71.70 - $83.69
Q3 2016	29,755	$2,541	$77.78	$72.26 - $83.45
Q2 2016	11,508	$872	$68.44	$59.41 - $75.93
Q1 2016	11,811	$781	$62.04	$51.54 - $69.51
Q4 2015	48,948	$3,364	$68.21	$62.75 - $74.79
Q3 2015	48,521	$3,287	$68.14	$57.82 - $73.66
Q2 2015	48,520	$3,227	$59.79	$53.98 - $66.38
Q1 2015	38,004	$2,235	$52.42	$43.96 - $58.54