ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,574 Value ($000) $1,211 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 9,225 Value ($000) $1,217 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 8,822 Value ($000) $1,255 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 8,601 Value ($000) $1,237 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 8,568 Value ($000) $1,160 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 8,349 Value ($000) $1,199 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 8,435 Value ($000) $1,100 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 8,973 Value ($000) $1,185 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 9,207 Value ($000) $922 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 9,221 Value ($000) $991 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 9,228 Value ($000) $903 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 8,585 Value ($000) $869 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 8,608 Value ($000) $875 Avg Close $92.16 Range $75.06 - $105.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,574	$1,211	$127.37	$115.20 - $139.48
Q4 2021	9,225	$1,217	$131.47	$117.33 - $143.36
Q3 2021	8,822	$1,255	$137.03	$122.02 - $144.38
Q2 2021	8,601	$1,237	$138.37	$132.14 - $145.35
Q1 2021	8,568	$1,160	$134.93	$123.96 - $146.33
Q4 2020	8,349	$1,199	$125.41	$107.10 - $140.06
Q3 2020	8,435	$1,100	$132.53	$119.91 - $143.28
Q2 2020	8,973	$1,185	$114.88	$94.02 - $129.90
Q1 2020	9,207	$922	$102.32	$83.32 - $110.97
Q4 2019	9,221	$991	$96.52	$89.61 - $105.90
Q3 2019	9,228	$903	$91.34	$83.85 - $100.72
Q2 2019	8,585	$869	$92.63	$87.42 - $101.07
Q1 2019	8,608	$875	$92.16	$75.06 - $105.79