Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,863 | $5,283 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 24,429 | $4,886 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 21,369 | $3,320 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 16,397 | $2,370 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 11,267 | $1,648 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 33,261 | $4,771 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 8,419 | $1,173 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 7,125 | $945 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 15,695 | $2,147 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 7,781 | $937 | $124.31 | $116.14 - $138.50 |
| Q1 2023 | 21,039 | $2,534 | $115.63 | $106.97 - $128.48 |
| Q2 2022 | 29,405 | $3,694 | $124.98 | $107.03 - $139.90 |
| Q2 2020 | 10,247 | $1,417 | $114.88 | $94.02 - $129.90 |
| Q1 2018 | 20,326 | $2,461 | $117.84 | $102.43 - $127.50 |
| Q3 2017 | 11,586 | $1,391 | $112.62 | $102.30 - $119.39 |
| Q3 2016 | 9,433 | $806 | $77.78 | $72.26 - $83.45 |
| Q1 2016 | 16,642 | $1,094 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 13,903 | $955 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 12,269 | $807 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 10,281 | $684 | $59.79 | $53.98 - $66.38 |