Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,400 | $4,986 | $201.71 | $199.55 - $204.89 |
| Q4 2024 | 26,074 | $3,815 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 24,494 | $3,513 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 29,611 | $4,126 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 1,590 | $211 | $135.96 | $128.27 - $143.10 |
| Q3 2022 | 4,612 | $534 | $124.16 | $112.08 - $133.28 |
| Q2 2021 | 2,315 | $333 | $138.37 | $132.14 - $145.35 |
| Q3 2018 | 8,022 | $962 | $125.34 | $107.47 - $147.07 |