ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,602 Value ($000) $67,961 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 323,008 Value ($000) $65,151 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 323,008 Value ($000) $51,584 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 226,302 Value ($000) $32,705 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 243,507 Value ($000) $35,625 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 253,620 Value ($000) $36,379 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 358,208 Value ($000) $49,909 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 409,000 Value ($000) $54,262 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 400,689 Value ($000) $54,818 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 475,625 Value ($000) $57,265 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 516,962 Value ($000) $67,050 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 520,907 Value ($000) $62,743 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 547,623 Value ($000) $66,909 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 578,200 Value ($000) $66,904 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 587,954 Value ($000) $71,525 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 531,867 Value ($000) $67,286 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 514,671 Value ($000) $67,885 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 422,277 Value ($000) $60,069 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 357,226 Value ($000) $51,380 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 268,331 Value ($000) $36,324 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 237,072 Value ($000) $34,044 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 84,330 Value ($000) $10,997 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 17,917 Value ($000) $2,366 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 15,787 Value ($000) $1,581 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,602	$67,961	$201.71	$199.55 - $204.89
Q3 2025	323,008	$65,151	$165.25	$146.67 - $203.56
Q2 2025	323,008	$51,584	$147.46	$130.71 - $160.17
Q1 2025	226,302	$32,705	$134.47	$114.66 - $147.06
Q4 2024	243,507	$35,625	$153.06	$139.58 - $167.50
Q3 2024	253,620	$36,379	$144.03	$136.13 - $152.41
Q2 2024	358,208	$49,909	$130.68	$123.84 - $140.80
Q1 2024	409,000	$54,262	$135.96	$128.27 - $143.10
Q4 2023	400,689	$54,818	$130.73	$117.26 - $142.05
Q3 2023	475,625	$57,265	$124.31	$116.14 - $138.50
Q2 2023	516,962	$67,050	$124.94	$117.89 - $131.16
Q1 2023	520,907	$62,743	$115.63	$106.97 - $128.48
Q4 2022	547,623	$66,909	$123.46	$113.98 - $131.20
Q3 2022	578,200	$66,904	$124.16	$112.08 - $133.28
Q2 2022	587,954	$71,525	$124.98	$107.03 - $139.90
Q1 2022	531,867	$67,286	$127.37	$115.20 - $139.48
Q4 2021	514,671	$67,885	$131.47	$117.33 - $143.36
Q3 2021	422,277	$60,069	$137.03	$122.02 - $144.38
Q2 2021	357,226	$51,380	$138.37	$132.14 - $145.35
Q1 2021	268,331	$36,324	$134.93	$123.96 - $146.33
Q4 2020	237,072	$34,044	$125.41	$107.10 - $140.06
Q3 2020	84,330	$10,997	$132.53	$119.91 - $143.28
Q2 2020	17,917	$2,366	$114.88	$94.02 - $129.90
Q1 2020	15,787	$1,581	$102.32	$83.32 - $110.97