ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $28 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 132 Value ($000) $27 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 124 Value ($000) $20 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 125 Value ($000) $18 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 130 Value ($000) $19 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 135 Value ($000) $19 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 133 Value ($000) $19 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 114 Value ($000) $15 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 116 Value ($000) $16 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 116 Value ($000) $14 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 86 Value ($000) $11 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 70 Value ($000) $8 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 120 Value ($000) $15 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 99 Value ($000) $11 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 51 Value ($000) $6 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 59 Value ($000) $7 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 10 Value ($000) $1 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 78 Value ($000) $11 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 46 Value ($000) $7 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 9 Value ($000) $1 Avg Close $134.93 Range $123.96 - $146.33
Q3 2018
Shares 23 Value ($000) $3 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 34 Value ($000) $5 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 34 Value ($000) $4 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 34 Value ($000) $4 Avg Close $108.08 Range $96.87 - $116.96
Q2 2016
Shares 58 Value ($000) $4 Avg Close $68.44 Range $59.41 - $75.93
Q2 2015
Shares 410 Value ($000) $27 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 49 Value ($000) $3 Avg Close $52.42 Range $43.96 - $58.54