ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,696 Value ($000) $1,956 Avg Close $165.25 Range $146.67 - $203.56
Q1 2025
Shares 16 Value ($000) $2 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 7,930 Value ($000) $1,160 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 9,395 Value ($000) $1,348 Avg Close $144.03 Range $136.13 - $152.41
Q1 2024
Shares 6,770 Value ($000) $898 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 15,239 Value ($000) $2,085 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5 Value ($000) $1 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 5 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 5 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q3 2022
Shares 5 Value ($000) $1 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5 Value ($000) $1 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 5 Value ($000) $1 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 5 Value ($000) $1 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,839 Value ($000) $1,115 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 15 Value ($000) $2 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 10 Value ($000) $1 Avg Close $134.93 Range $123.96 - $146.33
Q3 2020
Shares 1 Value ($000) $0 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 35,597 Value ($000) $4,701 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 16,395 Value ($000) $1,642 Avg Close $102.32 Range $83.32 - $110.97
Q3 2017
Shares 28,862 Value ($000) $3,407 Avg Close $112.62 Range $102.30 - $119.39
Q4 2016
Shares 7,950 Value ($000) $626 Avg Close $78.20 Range $71.70 - $83.69
Q3 2015
Shares 112,617 Value ($000) $7,630 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 9,537 Value ($000) $634 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 85,876 Value ($000) $5,051 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 42,564 Value ($000) $2,001 Avg Close $40.10 Range $30.89 - $47.19