ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,057 Value ($000) $8,389 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 38,987 Value ($000) $7,864 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 52,771 Value ($000) $8,428 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 52,083 Value ($000) $7,527 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 53,689 Value ($000) $7,855 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 39,985 Value ($000) $5,735 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 39,679 Value ($000) $5,528 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 41,349 Value ($000) $5,486 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 37,371 Value ($000) $5,113 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 33,230 Value ($000) $4,001 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 32,431 Value ($000) $4,206 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 34,424 Value ($000) $4,146 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 34,073 Value ($000) $4,163 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 29,189 Value ($000) $3,377 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 33,598 Value ($000) $4,087 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 37,824 Value ($000) $4,785 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 56,165 Value ($000) $7,408 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 34,622 Value ($000) $4,925 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 17,496 Value ($000) $2,516 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 18,063 Value ($000) $2,445 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 44,691 Value ($000) $6,418 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 45,047 Value ($000) $5,875 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 51,486 Value ($000) $6,799 Avg Close $114.88 Range $94.02 - $129.90