ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,073 Value ($000) $17,383 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 85,245 Value ($000) $17,194 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 48,476 Value ($000) $7,742 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 68,446 Value ($000) $9,892 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 83,128 Value ($000) $12,153 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 72,190 Value ($000) $10,351 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 66,952 Value ($000) $9,328 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 62,054 Value ($000) $8,233 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 86,249 Value ($000) $11,812 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 84,697 Value ($000) $10,198 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 124,740 Value ($000) $16,179 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 106,071 Value ($000) $12,775 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 80,900 Value ($000) $9,894 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 82,706 Value ($000) $9,568 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 89,637 Value ($000) $10,913 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 46,594 Value ($000) $5,890 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 45,721 Value ($000) $6,032 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 51,372 Value ($000) $7,306 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 55,945 Value ($000) $7,555 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 49,848 Value ($000) $6,748 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 50,154 Value ($000) $7,202 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 32,509 Value ($000) $4,239 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 38,435 Value ($000) $5,077 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 38,790 Value ($000) $3,885 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 28,350 Value ($000) $3,048 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 28,382 Value ($000) $2,776 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 9,510 Value ($000) $961 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 3,449 Value ($000) $350 Avg Close $92.16 Range $75.06 - $105.79

Q3 2018

Shares 4,282 Value ($000) $516 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 3,986 Value ($000) $562 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 6,707 Value ($000) $813 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 3,392 Value ($000) $357 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 4,576 Value ($000) $540 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 11,500 Value ($000) $1,215 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 61,689 Value ($000) $5,523 Avg Close $82.78 Range $75.78 - $89.28

Q1 2016

Shares 7,070 Value ($000) $467 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 7,878 Value ($000) $541 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 8,292 Value ($000) $562 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 6,656 Value ($000) $443 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 3,838 Value ($000) $226 Avg Close $52.42 Range $43.96 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,073	$17,383	$201.71	$199.55 - $204.89
Q3 2025	85,245	$17,194	$165.25	$146.67 - $203.56
Q2 2025	48,476	$7,742	$147.46	$130.71 - $160.17
Q1 2025	68,446	$9,892	$134.47	$114.66 - $147.06
Q4 2024	83,128	$12,153	$153.06	$139.58 - $167.50
Q3 2024	72,190	$10,351	$144.03	$136.13 - $152.41
Q2 2024	66,952	$9,328	$130.68	$123.84 - $140.80
Q1 2024	62,054	$8,233	$135.96	$128.27 - $143.10
Q4 2023	86,249	$11,812	$130.73	$117.26 - $142.05
Q3 2023	84,697	$10,198	$124.31	$116.14 - $138.50
Q2 2023	124,740	$16,179	$124.94	$117.89 - $131.16
Q1 2023	106,071	$12,775	$115.63	$106.97 - $128.48
Q4 2022	80,900	$9,894	$123.46	$113.98 - $131.20
Q3 2022	82,706	$9,568	$124.16	$112.08 - $133.28
Q2 2022	89,637	$10,913	$124.98	$107.03 - $139.90
Q1 2022	46,594	$5,890	$127.37	$115.20 - $139.48
Q4 2021	45,721	$6,032	$131.47	$117.33 - $143.36
Q3 2021	51,372	$7,306	$137.03	$122.02 - $144.38
Q2 2021	55,945	$7,555	$138.37	$132.14 - $145.35
Q1 2021	49,848	$6,748	$134.93	$123.96 - $146.33
Q4 2020	50,154	$7,202	$125.41	$107.10 - $140.06
Q3 2020	32,509	$4,239	$132.53	$119.91 - $143.28
Q2 2020	38,435	$5,077	$114.88	$94.02 - $129.90
Q1 2020	38,790	$3,885	$102.32	$83.32 - $110.97
Q4 2019	28,350	$3,048	$96.52	$89.61 - $105.90
Q3 2019	28,382	$2,776	$91.34	$83.85 - $100.72
Q2 2019	9,510	$961	$92.63	$87.42 - $101.07
Q1 2019	3,449	$350	$92.16	$75.06 - $105.79
Q3 2018	4,282	$516	$125.34	$107.47 - $147.07
Q2 2018	3,986	$562	$126.27	$111.70 - $143.05
Q1 2018	6,707	$813	$117.84	$102.43 - $127.50
Q4 2017	3,392	$357	$108.08	$96.87 - $116.96
Q3 2017	4,576	$540	$112.62	$102.30 - $119.39
Q2 2017	11,500	$1,215	$100.14	$85.50 - $112.82
Q1 2017	61,689	$5,523	$82.78	$75.78 - $89.28
Q1 2016	7,070	$467	$62.04	$51.54 - $69.51
Q4 2015	7,878	$541	$68.21	$62.75 - $74.79
Q3 2015	8,292	$562	$68.14	$57.82 - $73.66
Q2 2015	6,656	$443	$59.79	$53.98 - $66.38
Q1 2015	3,838	$226	$52.42	$43.96 - $58.54