ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $314 Avg Close $201.71 Range $199.55 - $204.89
Q1 2023
Shares 122 Value ($000) $15 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 109 Value ($000) $13 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 109 Value ($000) $13 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 101 Value ($000) $12 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 201 Value ($000) $25 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 327 Value ($000) $43 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 323 Value ($000) $46 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 236 Value ($000) $34 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 287 Value ($000) $39 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 242 Value ($000) $35 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 268 Value ($000) $35 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 168 Value ($000) $22 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 161 Value ($000) $16 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 142 Value ($000) $15 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 8 Value ($000) $1 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 39 Value ($000) $4 Avg Close $92.63 Range $87.42 - $101.07