ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761 Value ($000) $973 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,960 Value ($000) $1,000 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 5,080 Value ($000) $811 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,474 Value ($000) $647 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,013 Value ($000) $587 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,576 Value ($000) $800 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,968 Value ($000) $832 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 6,148 Value ($000) $816 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 6,367 Value ($000) $871 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,088 Value ($000) $733 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 5,977 Value ($000) $775 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 6,180 Value ($000) $744 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 6,132 Value ($000) $749 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 6,183 Value ($000) $715 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 6,084 Value ($000) $740 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,610 Value ($000) $583 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,809 Value ($000) $502 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,792 Value ($000) $539 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,735 Value ($000) $537 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,635 Value ($000) $492 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,623 Value ($000) $377 Avg Close $125.41 Range $107.10 - $140.06