ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,278 Value ($000) $5,982 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 33,950 Value ($000) $6,848 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 40,202 Value ($000) $6,420 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 41,099 Value ($000) $5,940 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 42,372 Value ($000) $6,199 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 43,718 Value ($000) $6,271 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 44,137 Value ($000) $6,150 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 45,096 Value ($000) $5,983 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 46,045 Value ($000) $6,299 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 65,396 Value ($000) $7,874 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 65,592 Value ($000) $8,507 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 66,812 Value ($000) $8,047 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 67,653 Value ($000) $8,266 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 68,319 Value ($000) $8,902 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 70,603 Value ($000) $9,156 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 78,829 Value ($000) $9,498 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 89,766 Value ($000) $11,840 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 87,420 Value ($000) $12,449 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 88,067 Value ($000) $12,321 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 86,485 Value ($000) $12,288 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 84,995 Value ($000) $12,522 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 85,126 Value ($000) $11,101 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 84,618 Value ($000) $11,174 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 85,407 Value ($000) $8,555 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 81,891 Value ($000) $8,804 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 74,556 Value ($000) $7,293 Avg Close $91.34 Range $83.85 - $100.72