Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,812 | $370 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 769 | $155 | $165.25 | $146.67 - $203.56 |
| Q1 2021 | 3,066 | $415 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 2,891 | $415 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 1,802 | $235 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 1,706 | $225 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 3,826 | $383 | $102.32 | $83.32 - $110.97 |
| Q4 2018 | 159 | $13 | $89.19 | $71.86 - $117.94 |