ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,544 Value ($000) $7,467 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 55,396 Value ($000) $11,173 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 128,532 Value ($000) $20,527 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 130,048 Value ($000) $18,795 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 158,753 Value ($000) $23,226 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 125,607 Value ($000) $18,017 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 95,611 Value ($000) $13,321 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 90,848 Value ($000) $12,053 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 83,955 Value ($000) $11,486 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 79,394 Value ($000) $9,559 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 77,726 Value ($000) $10,081 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 37,751 Value ($000) $4,547 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 40,610 Value ($000) $5 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 39,286 Value ($000) $4,546 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 38,293 Value ($000) $4,658 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 87,775 Value ($000) $11,104 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 75,903 Value ($000) $10,011 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 77,831 Value ($000) $11,071 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 186,582 Value ($000) $26,836 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 121,741 Value ($000) $16,480 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 159,041 Value ($000) $22,839 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 147,563 Value ($000) $19,244 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 139,118 Value ($000) $18,371 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 123,348 Value ($000) $12,356 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 132,495 Value ($000) $14,245 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 153,710 Value ($000) $15,036 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 134,558 Value ($000) $13,626 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 50,162 Value ($000) $5,098 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 116,536 Value ($000) $9,196 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 60,011 Value ($000) $7,055 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 36,796 Value ($000) $5,189 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 33,622 Value ($000) $4,076 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 22,531 Value ($000) $2,367 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 11,292 Value ($000) $1,333 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 3,355 Value ($000) $355 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 3,525 Value ($000) $316 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 2,890 Value ($000) $228 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 3,330 Value ($000) $284 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 2,890 Value ($000) $219 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 7,225 Value ($000) $478 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 9,131 Value ($000) $627 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 9,618 Value ($000) $652 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 10,036 Value ($000) $668 Avg Close $59.79 Range $53.98 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,544	$7,467	$201.71	$199.55 - $204.89
Q3 2025	55,396	$11,173	$165.25	$146.67 - $203.56
Q2 2025	128,532	$20,527	$147.46	$130.71 - $160.17
Q1 2025	130,048	$18,795	$134.47	$114.66 - $147.06
Q4 2024	158,753	$23,226	$153.06	$139.58 - $167.50
Q3 2024	125,607	$18,017	$144.03	$136.13 - $152.41
Q2 2024	95,611	$13,321	$130.68	$123.84 - $140.80
Q1 2024	90,848	$12,053	$135.96	$128.27 - $143.10
Q4 2023	83,955	$11,486	$130.73	$117.26 - $142.05
Q3 2023	79,394	$9,559	$124.31	$116.14 - $138.50
Q2 2023	77,726	$10,081	$124.94	$117.89 - $131.16
Q1 2023	37,751	$4,547	$115.63	$106.97 - $128.48
Q4 2022	40,610	$5	$123.46	$113.98 - $131.20
Q3 2022	39,286	$4,546	$124.16	$112.08 - $133.28
Q2 2022	38,293	$4,658	$124.98	$107.03 - $139.90
Q1 2022	87,775	$11,104	$127.37	$115.20 - $139.48
Q4 2021	75,903	$10,011	$131.47	$117.33 - $143.36
Q3 2021	77,831	$11,071	$137.03	$122.02 - $144.38
Q2 2021	186,582	$26,836	$138.37	$132.14 - $145.35
Q1 2021	121,741	$16,480	$134.93	$123.96 - $146.33
Q4 2020	159,041	$22,839	$125.41	$107.10 - $140.06
Q3 2020	147,563	$19,244	$132.53	$119.91 - $143.28
Q2 2020	139,118	$18,371	$114.88	$94.02 - $129.90
Q1 2020	123,348	$12,356	$102.32	$83.32 - $110.97
Q4 2019	132,495	$14,245	$96.52	$89.61 - $105.90
Q3 2019	153,710	$15,036	$91.34	$83.85 - $100.72
Q2 2019	134,558	$13,626	$92.63	$87.42 - $101.07
Q1 2019	50,162	$5,098	$92.16	$75.06 - $105.79
Q4 2018	116,536	$9,196	$89.19	$71.86 - $117.94
Q3 2018	60,011	$7,055	$125.34	$107.47 - $147.07
Q2 2018	36,796	$5,189	$126.27	$111.70 - $143.05
Q1 2018	33,622	$4,076	$117.84	$102.43 - $127.50
Q4 2017	22,531	$2,367	$108.08	$96.87 - $116.96
Q3 2017	11,292	$1,333	$112.62	$102.30 - $119.39
Q2 2017	3,355	$355	$100.14	$85.50 - $112.82
Q1 2017	3,525	$316	$82.78	$75.78 - $89.28
Q4 2016	2,890	$228	$78.20	$71.70 - $83.69
Q3 2016	3,330	$284	$77.78	$72.26 - $83.45
Q2 2016	2,890	$219	$68.44	$59.41 - $75.93
Q1 2016	7,225	$478	$62.04	$51.54 - $69.51
Q4 2015	9,131	$627	$68.21	$62.75 - $74.79
Q3 2015	9,618	$652	$68.14	$57.82 - $73.66
Q2 2015	10,036	$668	$59.79	$53.98 - $66.38