ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $521 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,550 Value ($000) $514 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,550 Value ($000) $407 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,550 Value ($000) $369 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,300 Value ($000) $336 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,300 Value ($000) $330 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,440 Value ($000) $340 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,440 Value ($000) $324 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,240 Value ($000) $170 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 140 Value ($000) $17 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 140 Value ($000) $18 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 140 Value ($000) $17 Avg Close $115.63 Range $106.97 - $128.48
Q3 2021
Shares 640 Value ($000) $91 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 640 Value ($000) $92 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 656 Value ($000) $89 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 54,789 Value ($000) $7,867 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 740 Value ($000) $97 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 865 Value ($000) $114 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 100 Value ($000) $10 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 12,100 Value ($000) $1,301 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 12,000 Value ($000) $1,174 Avg Close $91.34 Range $83.85 - $100.72
Q3 2018
Shares 1,765 Value ($000) $213 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,765 Value ($000) $249 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 2,600 Value ($000) $273 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,499 Value ($000) $177 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 28,395 Value ($000) $3,001 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 74,182 Value ($000) $6,641 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 103,515 Value ($000) $8,153 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 56,473 Value ($000) $4,823 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 7,130 Value ($000) $540 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 240 Value ($000) $16 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 440 Value ($000) $30 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 33,764 Value ($000) $2,288 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 33,833 Value ($000) $2,250 Avg Close $59.79 Range $53.98 - $66.38