ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,082 Value ($000) $2,324 Avg Close $134.47 Range $114.66 - $147.06
Q3 2024
Shares 5,514 Value ($000) $791 Avg Close $144.03 Range $136.13 - $152.41
Q4 2023
Shares 10,198 Value ($000) $1,395 Avg Close $130.73 Range $117.26 - $142.05
Q3 2022
Shares 5,620 Value ($000) $650 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,532 Value ($000) $308 Avg Close $124.98 Range $107.03 - $139.90
Q4 2021
Shares 9,435 Value ($000) $1,244 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 15,028 Value ($000) $2,138 Avg Close $137.03 Range $122.02 - $144.38
Q4 2018
Shares 42,397 Value ($000) $3,345 Avg Close $89.19 Range $71.86 - $117.94
Q4 2017
Shares 57,077 Value ($000) $5,997 Avg Close $108.08 Range $96.87 - $116.96
Q2 2017
Shares 227,163 Value ($000) $24,016 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,201 Value ($000) $287 Avg Close $82.78 Range $75.78 - $89.28
Q1 2016
Shares 7,663 Value ($000) $507 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 42,492 Value ($000) $2,920 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 13,828 Value ($000) $937 Avg Close $68.14 Range $57.82 - $73.66