ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,479 Value ($000) $1,382 Avg Close $124.31 Range $116.14 - $138.50

Q1 2023

Shares 5,759 Value ($000) $722 Avg Close $115.63 Range $106.97 - $128.48

Q2 2022

Shares 4,484 Value ($000) $589 Avg Close $124.98 Range $107.03 - $139.90

Q3 2021

Shares 12,768 Value ($000) $1,756 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 2,550 Value ($000) $360 Avg Close $138.37 Range $132.14 - $145.35

Q1 2020

Shares 3,891 Value ($000) $394 Avg Close $102.32 Range $83.32 - $110.97

Q3 2019

Shares 17,103 Value ($000) $1,630 Avg Close $91.34 Range $83.85 - $100.72

Q2 2018

Shares 2,629 Value ($000) $389 Avg Close $126.27 Range $111.70 - $143.05

Q4 2017

Shares 8,881 Value ($000) $1,047 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 2,532 Value ($000) $285 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 11,573 Value ($000) $1,223 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 3,037 Value ($000) $272 Avg Close $82.78 Range $75.78 - $89.28

Q2 2016

Shares 10,801 Value ($000) $818 Avg Close $68.44 Range $59.41 - $75.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,479	$1,382	$124.31	$116.14 - $138.50
Q1 2023	5,759	$722	$115.63	$106.97 - $128.48
Q2 2022	4,484	$589	$124.98	$107.03 - $139.90
Q3 2021	12,768	$1,756	$137.03	$122.02 - $144.38
Q2 2021	2,550	$360	$138.37	$132.14 - $145.35
Q1 2020	3,891	$394	$102.32	$83.32 - $110.97
Q3 2019	17,103	$1,630	$91.34	$83.85 - $100.72
Q2 2018	2,629	$389	$126.27	$111.70 - $143.05
Q4 2017	8,881	$1,047	$108.08	$96.87 - $116.96
Q3 2017	2,532	$285	$112.62	$102.30 - $119.39
Q2 2017	11,573	$1,223	$100.14	$85.50 - $112.82
Q1 2017	3,037	$272	$82.78	$75.78 - $89.28
Q2 2016	10,801	$818	$68.44	$59.41 - $75.93