ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,408 Value ($000) $4,549 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 45,521 Value ($000) $4,894 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 45,494 Value ($000) $4,450 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 45,445 Value ($000) $4,602 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 57,587 Value ($000) $5,853 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 57,351 Value ($000) $4,526 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 57,106 Value ($000) $6,881 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 57,050 Value ($000) $8,045 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 45,250 Value ($000) $5,486 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 44,820 Value ($000) $4,709 Avg Close $108.08 Range $96.87 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,408	$4,549	$102.32	$83.32 - $110.97
Q4 2019	45,521	$4,894	$96.52	$89.61 - $105.90
Q3 2019	45,494	$4,450	$91.34	$83.85 - $100.72
Q2 2019	45,445	$4,602	$92.63	$87.42 - $101.07
Q1 2019	57,587	$5,853	$92.16	$75.06 - $105.79
Q4 2018	57,351	$4,526	$89.19	$71.86 - $117.94
Q3 2018	57,106	$6,881	$125.34	$107.47 - $147.07
Q2 2018	57,050	$8,045	$126.27	$111.70 - $143.05
Q1 2018	45,250	$5,486	$117.84	$102.43 - $127.50
Q4 2017	44,820	$4,709	$108.08	$96.87 - $116.96