ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,301 Value ($000) $13,752 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 67,301 Value ($000) $13,575 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 71,001 Value ($000) $11,339 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 71,001 Value ($000) $10,261 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 93,001 Value ($000) $13,606 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 101,501 Value ($000) $14,559 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 96,101 Value ($000) $13,390 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 96,101 Value ($000) $12,750 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 96,101 Value ($000) $13,148 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 75,601 Value ($000) $9,102 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 75,601 Value ($000) $9,805 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 75,601 Value ($000) $9,106 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 75,601 Value ($000) $9,237 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 75,601 Value ($000) $8,748 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 75,601 Value ($000) $9,197 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 78,001 Value ($000) $9,868 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 149,745 Value ($000) $19,751 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 149,745 Value ($000) $21,301 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 149,345 Value ($000) $21,480 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 148,845 Value ($000) $20,149 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 148,601 Value ($000) $21,339 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 203,101 Value ($000) $26,486 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 174,501 Value ($000) $23,043 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 79,301 Value ($000) $7,944 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 81,301 Value ($000) $8,741 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 80,445 Value ($000) $7,869 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 141,156 Value ($000) $14,293 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 86,056 Value ($000) $8,746 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 56,657 Value ($000) $4,471 Avg Close $89.19 Range $71.86 - $117.94