ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $72 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 353 Value ($000) $71 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 353 Value ($000) $56 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 374 Value ($000) $54 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 521 Value ($000) $76 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 325 Value ($000) $47 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 494 Value ($000) $69 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 400 Value ($000) $53 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 400 Value ($000) $55 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 415 Value ($000) $50 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 529 Value ($000) $69 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 529 Value ($000) $64 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 554 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q2 2019
Shares 3,783 Value ($000) $383 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 3,930 Value ($000) $399 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 4,015 Value ($000) $317 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 3,839 Value ($000) $463 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 3,849 Value ($000) $543 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 3,951 Value ($000) $479 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 3,951 Value ($000) $415 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 3,765 Value ($000) $444 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 3,665 Value ($000) $387 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,085 Value ($000) $97 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 85 Value ($000) $7 Avg Close $78.20 Range $71.70 - $83.69