ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45,802 Value ($000) $6,515 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 45,802 Value ($000) $6,588 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 45,802 Value ($000) $6,200 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 45,802 Value ($000) $6,577 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 45,802 Value ($000) $5,973 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 46,056 Value ($000) $6,082 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 60,753 Value ($000) $6,086 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 60,753 Value ($000) $6,532 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 60,753 Value ($000) $5,943 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 60,753 Value ($000) $6,152 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 60,753 Value ($000) $6,174 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 38,357 Value ($000) $3,027 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 38,357 Value ($000) $4,622 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 38,357 Value ($000) $5,409 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 38,357 Value ($000) $4,650 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 38,357 Value ($000) $4,030 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 38,357 Value ($000) $4,528 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 38,357 Value ($000) $4,055 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 38,357 Value ($000) $3,434 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 38,357 Value ($000) $3,021 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 38,357 Value ($000) $3,276 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 38,611 Value ($000) $2,925 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 38,611 Value ($000) $2,553 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 38,611 Value ($000) $2,653 Avg Close $68.21 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45,802	$6,515	$137.03	$122.02 - $144.38
Q2 2021	45,802	$6,588	$138.37	$132.14 - $145.35
Q1 2021	45,802	$6,200	$134.93	$123.96 - $146.33
Q4 2020	45,802	$6,577	$125.41	$107.10 - $140.06
Q3 2020	45,802	$5,973	$132.53	$119.91 - $143.28
Q2 2020	46,056	$6,082	$114.88	$94.02 - $129.90
Q1 2020	60,753	$6,086	$102.32	$83.32 - $110.97
Q4 2019	60,753	$6,532	$96.52	$89.61 - $105.90
Q3 2019	60,753	$5,943	$91.34	$83.85 - $100.72
Q2 2019	60,753	$6,152	$92.63	$87.42 - $101.07
Q1 2019	60,753	$6,174	$92.16	$75.06 - $105.79
Q4 2018	38,357	$3,027	$89.19	$71.86 - $117.94
Q3 2018	38,357	$4,622	$125.34	$107.47 - $147.07
Q2 2018	38,357	$5,409	$126.27	$111.70 - $143.05
Q1 2018	38,357	$4,650	$117.84	$102.43 - $127.50
Q4 2017	38,357	$4,030	$108.08	$96.87 - $116.96
Q3 2017	38,357	$4,528	$112.62	$102.30 - $119.39
Q2 2017	38,357	$4,055	$100.14	$85.50 - $112.82
Q1 2017	38,357	$3,434	$82.78	$75.78 - $89.28
Q4 2016	38,357	$3,021	$78.20	$71.70 - $83.69
Q3 2016	38,357	$3,276	$77.78	$72.26 - $83.45
Q2 2016	38,611	$2,925	$68.44	$59.41 - $75.93
Q1 2016	38,611	$2,553	$62.04	$51.54 - $69.51
Q4 2015	38,611	$2,653	$68.21	$62.75 - $74.79