ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $213 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 28,396 Value ($000) $5,727 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 28,988 Value ($000) $4,629 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 29,596 Value ($000) $4,277 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 5,003 Value ($000) $733 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 132,464 Value ($000) $18,685 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 130,965 Value ($000) $18,281 Avg Close $130.68 Range $123.84 - $140.80
Q2 2022
Shares 27,754 Value ($000) $3,376 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 40,972 Value ($000) $5,183 Avg Close $127.37 Range $115.20 - $139.48