ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $352 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 3,100 Value ($000) $625 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,069 Value ($000) $490 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3,140 Value ($000) $454 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,136 Value ($000) $605 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 4,161 Value ($000) $597 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,337 Value ($000) $604 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,309 Value ($000) $704 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,937 Value ($000) $812 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,615 Value ($000) $796 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,440 Value ($000) $965 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,822 Value ($000) $1,304 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 23,848 Value ($000) $2,914 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 26,329 Value ($000) $3,064 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 26,623 Value ($000) $3,238 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 30,816 Value ($000) $3,898 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 31,604 Value ($000) $4,168 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 39,871 Value ($000) $5,663 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 40,055 Value ($000) $5,761 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 40,659 Value ($000) $5,504 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 43,143 Value ($000) $6,195 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 60,657 Value ($000) $7,910 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 58,760 Value ($000) $7,759 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 54,118 Value ($000) $5,421 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 42,817 Value ($000) $4,602 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 42,547 Value ($000) $4,161 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 47,326 Value ($000) $4,792 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 50,803 Value ($000) $5,163 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 53,750 Value ($000) $4,241 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 52,905 Value ($000) $6,218 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 38,638 Value ($000) $5,543 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 34,699 Value ($000) $4,206 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 33,885 Value ($000) $3,559 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 32,290 Value ($000) $3,830 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 33,337 Value ($000) $3,595 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 32,048 Value ($000) $2,833 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 30,591 Value ($000) $2,409 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 21,130 Value ($000) $1,804 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 7,693 Value ($000) $582 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 7,585 Value ($000) $501 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 9,155 Value ($000) $629 Avg Close $68.21 Range $62.75 - $74.79