ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,017 Value ($000) $3,886 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 22,042 Value ($000) $4,446 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 21,188 Value ($000) $3,384 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 13,549 Value ($000) $1,958 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 17,118 Value ($000) $2,504 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 17,486 Value ($000) $2,508 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 18,000 Value ($000) $2,508 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 23,967 Value ($000) $3,180 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 15,490 Value ($000) $2,119 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 6,981 Value ($000) $840 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 6,716 Value ($000) $871 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 5,589 Value ($000) $673 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 6,122 Value ($000) $748 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 2,890 Value ($000) $334 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 3,305 Value ($000) $402 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 3,774 Value ($000) $477 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 3,230 Value ($000) $426 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 4,008 Value ($000) $570 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 4,740 Value ($000) $682 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 5,230 Value ($000) $708 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 7,160 Value ($000) $1,028 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 4,111 Value ($000) $536 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,608 Value ($000) $476 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 3,615 Value ($000) $362 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 3,213 Value ($000) $343 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 2,512 Value ($000) $242 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,017	$3,886	$201.71	$199.55 - $204.89
Q3 2025	22,042	$4,446	$165.25	$146.67 - $203.56
Q2 2025	21,188	$3,384	$147.46	$130.71 - $160.17
Q1 2025	13,549	$1,958	$134.47	$114.66 - $147.06
Q4 2024	17,118	$2,504	$153.06	$139.58 - $167.50
Q3 2024	17,486	$2,508	$144.03	$136.13 - $152.41
Q2 2024	18,000	$2,508	$130.68	$123.84 - $140.80
Q1 2024	23,967	$3,180	$135.96	$128.27 - $143.10
Q4 2023	15,490	$2,119	$130.73	$117.26 - $142.05
Q3 2023	6,981	$840	$124.31	$116.14 - $138.50
Q2 2023	6,716	$871	$124.94	$117.89 - $131.16
Q1 2023	5,589	$673	$115.63	$106.97 - $128.48
Q4 2022	6,122	$748	$123.46	$113.98 - $131.20
Q3 2022	2,890	$334	$124.16	$112.08 - $133.28
Q2 2022	3,305	$402	$124.98	$107.03 - $139.90
Q1 2022	3,774	$477	$127.37	$115.20 - $139.48
Q4 2021	3,230	$426	$131.47	$117.33 - $143.36
Q3 2021	4,008	$570	$137.03	$122.02 - $144.38
Q2 2021	4,740	$682	$138.37	$132.14 - $145.35
Q1 2021	5,230	$708	$134.93	$123.96 - $146.33
Q4 2020	7,160	$1,028	$125.41	$107.10 - $140.06
Q3 2020	4,111	$536	$132.53	$119.91 - $143.28
Q2 2020	3,608	$476	$114.88	$94.02 - $129.90
Q1 2020	3,615	$362	$102.32	$83.32 - $110.97
Q4 2019	3,213	$343	$96.52	$89.61 - $105.90
Q3 2019	2,512	$242	$91.34	$83.85 - $100.72