ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,385 Value ($000) $19 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 92,900 Value ($000) $19 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 92,900 Value ($000) $15 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 92,400 Value ($000) $13 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 99,600 Value ($000) $15 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 98,000 Value ($000) $14 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 100,400 Value ($000) $14 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 103,300 Value ($000) $14 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 129,100 Value ($000) $18 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 134,000 Value ($000) $16 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 130,700 Value ($000) $17 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 138,600 Value ($000) $17 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 134,300 Value ($000) $16 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 155,200 Value ($000) $17,958 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 165,300 Value ($000) $20,109 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 204,900 Value ($000) $25,922 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 219,500 Value ($000) $28,952 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 214,100 Value ($000) $30,456 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 210,900 Value ($000) $25,578 Avg Close $138.37 Range $132.14 - $145.35

Q4 2020

Shares 253,600 Value ($000) $36,416 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 251,800 Value ($000) $32,837 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 246,800 Value ($000) $32,590 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 255,800 Value ($000) $25,623 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 272,400 Value ($000) $29,286 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 261,300 Value ($000) $25,560 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 153,747 Value ($000) $15,568 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 51,747 Value ($000) $5,259 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 51,747 Value ($000) $3,572 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 49,247 Value ($000) $5,934 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 48,247 Value ($000) $6,804 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 48,247 Value ($000) $5,849 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 48,247 Value ($000) $4,221 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 51,147 Value ($000) $6,038 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 50,647 Value ($000) $5,354 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 8,048 Value ($000) $674 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 7,726 Value ($000) $577 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 7,726 Value ($000) $660 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 7,867 Value ($000) $536 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 7,725 Value ($000) $448 Avg Close $62.04 Range $51.54 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,385	$19	$201.71	$199.55 - $204.89
Q3 2025	92,900	$19	$165.25	$146.67 - $203.56
Q2 2025	92,900	$15	$147.46	$130.71 - $160.17
Q1 2025	92,400	$13	$134.47	$114.66 - $147.06
Q4 2024	99,600	$15	$153.06	$139.58 - $167.50
Q3 2024	98,000	$14	$144.03	$136.13 - $152.41
Q2 2024	100,400	$14	$130.68	$123.84 - $140.80
Q1 2024	103,300	$14	$135.96	$128.27 - $143.10
Q4 2023	129,100	$18	$130.73	$117.26 - $142.05
Q3 2023	134,000	$16	$124.31	$116.14 - $138.50
Q2 2023	130,700	$17	$124.94	$117.89 - $131.16
Q1 2023	138,600	$17	$115.63	$106.97 - $128.48
Q4 2022	134,300	$16	$123.46	$113.98 - $131.20
Q3 2022	155,200	$17,958	$124.16	$112.08 - $133.28
Q2 2022	165,300	$20,109	$124.98	$107.03 - $139.90
Q1 2022	204,900	$25,922	$127.37	$115.20 - $139.48
Q4 2021	219,500	$28,952	$131.47	$117.33 - $143.36
Q3 2021	214,100	$30,456	$137.03	$122.02 - $144.38
Q2 2021	210,900	$25,578	$138.37	$132.14 - $145.35
Q4 2020	253,600	$36,416	$125.41	$107.10 - $140.06
Q3 2020	251,800	$32,837	$132.53	$119.91 - $143.28
Q2 2020	246,800	$32,590	$114.88	$94.02 - $129.90
Q1 2020	255,800	$25,623	$102.32	$83.32 - $110.97
Q4 2019	272,400	$29,286	$96.52	$89.61 - $105.90
Q3 2019	261,300	$25,560	$91.34	$83.85 - $100.72
Q2 2019	153,747	$15,568	$92.63	$87.42 - $101.07
Q1 2019	51,747	$5,259	$92.16	$75.06 - $105.79
Q4 2018	51,747	$3,572	$89.19	$71.86 - $117.94
Q3 2018	49,247	$5,934	$125.34	$107.47 - $147.07
Q2 2018	48,247	$6,804	$126.27	$111.70 - $143.05
Q1 2018	48,247	$5,849	$117.84	$102.43 - $127.50
Q4 2017	48,247	$4,221	$108.08	$96.87 - $116.96
Q3 2017	51,147	$6,038	$112.62	$102.30 - $119.39
Q2 2017	50,647	$5,354	$100.14	$85.50 - $112.82
Q1 2017	8,048	$674	$82.78	$75.78 - $89.28
Q4 2016	7,726	$577	$78.20	$71.70 - $83.69
Q3 2016	7,726	$660	$77.78	$72.26 - $83.45
Q2 2016	7,867	$536	$68.44	$59.41 - $75.93
Q1 2016	7,725	$448	$62.04	$51.54 - $69.51