ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,571 Value ($000) $857 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 7,664 Value ($000) $1,012 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,672 Value ($000) $769 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 7,513 Value ($000) $808 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 7,078 Value ($000) $692 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 55 Value ($000) $6 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 55 Value ($000) $4 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 55 Value ($000) $7 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 55 Value ($000) $8 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 55 Value ($000) $7 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 55 Value ($000) $6 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 245 Value ($000) $29 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 245 Value ($000) $26 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 55 Value ($000) $5 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 55 Value ($000) $4 Avg Close $78.20 Range $71.70 - $83.69