Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,818 | $780 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 3,784 | $763 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 4,324 | $691 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 3,626 | $524 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 4,041 | $592 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 3,431 | $488 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 3,350 | $460 | $130.68 | $123.84 - $140.80 |
| Q4 2016 | 23,045 | $88 | $78.20 | $71.70 - $83.69 |