ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,210 Value ($000) $1 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 10,917 Value ($000) $2 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 15,680 Value ($000) $2 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 26,932 Value ($000) $4 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 31,166 Value ($000) $4 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 34,533 Value ($000) $4 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 37,842 Value ($000) $5 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 38,186 Value ($000) $5 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 54,237 Value ($000) $7 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 54,270 Value ($000) $6,280 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 58,078 Value ($000) $7,065 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 58,077 Value ($000) $7,347 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 47,414 Value ($000) $6,254 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 45,881 Value ($000) $6,527 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 46,162 Value ($000) $6,639 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 50,161 Value ($000) $6,790 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 50,405 Value ($000) $7,238 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 38,606 Value ($000) $4,601 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 30,187 Value ($000) $3,986 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 3,722 Value ($000) $373 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 2,405 Value ($000) $258 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 2,053 Value ($000) $201 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,210	$1	$153.06	$139.58 - $167.50
Q3 2024	10,917	$2	$144.03	$136.13 - $152.41
Q2 2024	15,680	$2	$130.68	$123.84 - $140.80
Q1 2024	26,932	$4	$135.96	$128.27 - $143.10
Q4 2023	31,166	$4	$130.73	$117.26 - $142.05
Q3 2023	34,533	$4	$124.31	$116.14 - $138.50
Q2 2023	37,842	$5	$124.94	$117.89 - $131.16
Q1 2023	38,186	$5	$115.63	$106.97 - $128.48
Q4 2022	54,237	$7	$123.46	$113.98 - $131.20
Q3 2022	54,270	$6,280	$124.16	$112.08 - $133.28
Q2 2022	58,078	$7,065	$124.98	$107.03 - $139.90
Q1 2022	58,077	$7,347	$127.37	$115.20 - $139.48
Q4 2021	47,414	$6,254	$131.47	$117.33 - $143.36
Q3 2021	45,881	$6,527	$137.03	$122.02 - $144.38
Q2 2021	46,162	$6,639	$138.37	$132.14 - $145.35
Q1 2021	50,161	$6,790	$134.93	$123.96 - $146.33
Q4 2020	50,405	$7,238	$125.41	$107.10 - $140.06
Q3 2020	38,606	$4,601	$132.53	$119.91 - $143.28
Q2 2020	30,187	$3,986	$114.88	$94.02 - $129.90
Q1 2020	3,722	$373	$102.32	$83.32 - $110.97
Q4 2019	2,405	$258	$96.52	$89.61 - $105.90
Q3 2019	2,053	$201	$91.34	$83.85 - $100.72