ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $20 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 100 Value ($000) $20 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 100 Value ($000) $16 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 100 Value ($000) $14 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 17,847 Value ($000) $2,611 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 17,386 Value ($000) $2,494 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 17,213 Value ($000) $2,398 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 16,921 Value ($000) $2,245 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 16,718 Value ($000) $2,287 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 34,102 Value ($000) $4,106 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 34,016 Value ($000) $4,412 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 33,644 Value ($000) $4,052 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 37,615 Value ($000) $4,596 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 37,327 Value ($000) $4,319 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 39,403 Value ($000) $4,793 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 39,035 Value ($000) $4,938 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 38,258 Value ($000) $5,046 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 37,776 Value ($000) $5,374 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 37,430 Value ($000) $5,384 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 49,896 Value ($000) $6,754 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 47,706 Value ($000) $6,851 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 56,589 Value ($000) $7,380 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 57,010 Value ($000) $7,528 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 57,007 Value ($000) $5,710 Avg Close $102.32 Range $83.32 - $110.97

Q3 2019

Shares 869 Value ($000) $85 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$20	$201.71	$199.55 - $204.89
Q3 2025	100	$20	$165.25	$146.67 - $203.56
Q2 2025	100	$16	$147.46	$130.71 - $160.17
Q1 2025	100	$14	$134.47	$114.66 - $147.06
Q4 2024	17,847	$2,611	$153.06	$139.58 - $167.50
Q3 2024	17,386	$2,494	$144.03	$136.13 - $152.41
Q2 2024	17,213	$2,398	$130.68	$123.84 - $140.80
Q1 2024	16,921	$2,245	$135.96	$128.27 - $143.10
Q4 2023	16,718	$2,287	$130.73	$117.26 - $142.05
Q3 2023	34,102	$4,106	$124.31	$116.14 - $138.50
Q2 2023	34,016	$4,412	$124.94	$117.89 - $131.16
Q1 2023	33,644	$4,052	$115.63	$106.97 - $128.48
Q4 2022	37,615	$4,596	$123.46	$113.98 - $131.20
Q3 2022	37,327	$4,319	$124.16	$112.08 - $133.28
Q2 2022	39,403	$4,793	$124.98	$107.03 - $139.90
Q1 2022	39,035	$4,938	$127.37	$115.20 - $139.48
Q4 2021	38,258	$5,046	$131.47	$117.33 - $143.36
Q3 2021	37,776	$5,374	$137.03	$122.02 - $144.38
Q2 2021	37,430	$5,384	$138.37	$132.14 - $145.35
Q1 2021	49,896	$6,754	$134.93	$123.96 - $146.33
Q4 2020	47,706	$6,851	$125.41	$107.10 - $140.06
Q3 2020	56,589	$7,380	$132.53	$119.91 - $143.28
Q2 2020	57,010	$7,528	$114.88	$94.02 - $129.90
Q1 2020	57,007	$5,710	$102.32	$83.32 - $110.97
Q3 2019	869	$85	$91.34	$83.85 - $100.72